24H 最高$0.1077
24H 最低$0.0912
今日开盘$0.1077
24H 成交量$144.98万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
GIGGLEGiggle Fund
|
$22.7 | $24.38 | $21.19 | $286.56万 | $2,317.99万 | -6.89% |
| 363 |
TThreshold Network
|
$0.00396 | $0.00427 | $0.00378 | $37.96万 | $4,503.97万 | -7.26% |
| 9 |
NEARNear Protocol
|
$3.172 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -5.29% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.37 | $18.72 | $5.48万 | — | -1.03% |
| 535 |
CTKShentu
|
$0.0757 | $0.0817 | $0.0724 | $12.99万 | $1,145.84万 | -7.34% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 251 |
IOSTIOST
|
$0.000568 | $0.000611 | $0.000539 | $67.14万 | $2,132.91万 | -6.73% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 29 |
SOPHSophon
|
$0.00163 | $0.00261 | $0.00151 | $2,738.34万 | $473.41万 | -24.19% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 207 |
RUNETHORChain
|
$0.517 | $0.548 | $0.491 | $90.76万 | $1.77亿 | -5.48% |
| 389 |
1000CAT1000CAT
|
$0.001411 | $0.001508 | $0.001342 | $34.43万 | — | -6.18% |
| 195 |
HEMIHemi
|
$0.00353 | $0.00394 | $0.00346 | $99.29万 | $367.80万 | -10.41% |
| 562 |
WDCBWDCB
|
$289.35 | $290.23 | $283.42 | $9.03万 | — | -0.29% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.72 | $48.52 | $42.67 | $3,119.67万 | $34.71亿 | -5.71% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.049 | $0.0439 | $20.44万 | $2,001.36万 | -2.86% |
| 437 |
TOWNSTowns
|
$0.001012 | $0.001091 | $0.00094 | $28.68万 | $219.01万 | -7.24% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |