24H 最高$0.000657
24H 最低$0.000607
今日开盘$0.000644
24H 成交量$46.02万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
GIGGLEGiggle Fund
|
$24.91 | $26.47 | $24.62 | $197.21万 | $2,551.34万 | -5.79% |
| 408 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00418 | $26.65万 | $4,874.72万 | -0.69% |
| 10 |
NEARNear Protocol
|
$3.394 | $3.64 | $3.27 | $9,804.84万 | $46.06亿 | -1.11% |
| 609 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $4.98万 | — | -2.92% |
| 598 |
CTKShentu
|
$0.0829 | $0.0857 | $0.0793 | $7.12万 | $1,235.54万 | 1.72% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 284 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $46.02万 | $2,336.21万 | -4.66% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 53 |
SOPHSophon
|
$0.0017 | $0.00216 | $0.00133 | $928.64万 | $392.77万 | 27.82% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 165 |
RUNETHORChain
|
$0.539 | $0.568 | $0.532 | $118.45万 | $1.86亿 | -5.11% |
| 364 |
1000CAT1000CAT
|
$0.001513 | $0.00159 | $0.00149 | $31.89万 | — | -3.63% |
| 327 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $38.79万 | $399.41万 | -4.39% |
| 476 |
WDCBWDCB
|
$289.63 | $315.23 | $286.91 | $18.86万 | — | -8.12% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.71 | $50.11 | $47.70 | $1,636.38万 | $37.15亿 | -2.01% |
| 576 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $9.72万 | $2,148.02万 | -3.33% |
| 431 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.001045 | $23.28万 | $234.75万 | -0.37% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |