24H 最高$0.1616
24H 最低$0.1437
今日开盘$0.1608
24H 成交量$81.45万
流通市值$3,139.76万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
GIGGLEGiggle Fund
|
$23.4 | $26.03 | $23.12 | $172.31万 | $2,551.34万 | -9.79% |
| 408 |
TThreshold Network
|
$0.00408 | $0.00446 | $0.00407 | $24.46万 | $4,874.72万 | -8.11% |
| 9 |
NEARNear Protocol
|
$3.228 | $3.59 | $3.20 | $8,014.22万 | $46.06亿 | -9.73% |
| 611 |
HIMSBHIMSB
|
$19.16 | $20.15 | $19.14 | $3.11万 | — | -1.49% |
| 585 |
CTKShentu
|
$0.0796 | $0.0849 | $0.0792 | $7.47万 | $1,235.54万 | -6.02% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 302 |
IOSTIOST
|
$0.000586 | $0.000649 | $0.000581 | $39.94万 | $2,336.21万 | -9.57% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 28 |
SOPHSophon
|
$0.0021 | $0.00261 | $0.00156 | $1,903.52万 | $392.77万 | 17.98% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 218 |
RUNETHORChain
|
$0.528 | $0.561 | $0.527 | $63.22万 | $1.86亿 | -5.21% |
| 319 |
1000CAT1000CAT
|
$0.001455 | $0.001569 | $0.001447 | $36.94万 | — | -7.27% |
| 292 |
HEMIHemi
|
$0.0038 | $0.00413 | $0.00378 | $41.05万 | $399.41万 | -7.54% |
| 587 |
WDCBWDCB
|
$287.66 | $309.79 | $286.91 | $7.11万 | — | -7.07% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$46.41 | $49.99 | $46.17 | $1,547.76万 | $37.15亿 | -6.79% |
| 562 |
FLUXFLUX
|
$0.0472 | $0.0517 | $0.0471 | $10.00万 | $2,148.02万 | -8.70% |
| 475 |
TOWNSTowns
|
$0.001048 | $0.001136 | $0.001028 | $17.56万 | $234.75万 | -7.67% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |